Thong tin thi truong chung khoan HOSE, chi so co phieu HOSE, VN-Index. http://www.nhabuon.com/chungkhoan/ http://www.nhabuon.com/chungkhoan/news/hose/

HOSE

524.64

-1.03

-0.2%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

AAM

36.5

-0.4

-1.08%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ABT

57

-2

-3.39%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ACL

34

-1.4

-3.95%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

AGF

35.4

-0.2

-0.56%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ALP

12.9

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ANV

17.8

-0.4

-2.2%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ASP

13.7

-0.1

-0.72%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ATA

29

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BAS

14.3

-0.5

-3.38%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BBC

34

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BCI

62

+0.5

+0.81%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BF1

0

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BHS

38

-0.6

-1.55%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BMC

59.5

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BMI

22.5

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BMP

64.5

-0.5

-0.77%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BT6

57

+2

+3.64%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

BVH

42

-2

-4.55%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CAD

14.8

+0.3

+2.07%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CII

41.9

-0.2

-0.48%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CLC

25.4

+0.4

+1.6%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CNT

30.6

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

COM

56

-1.5

-2.61%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CSG

12.7

-0.2

-1.55%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CSM

70.5

-2

-2.76%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CTG

31.3

-0.7

-2.19%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

CYC

8.7

-0.1

-1.14%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

D2D

57

+2.5

+4.59%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DCC

27

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DCL

57

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DCT

15.7

+0.3

+1.95%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DDM

11.6

+0.1

+0.87%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DHA

49.6

+1.2

+2.48%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DHC

15.9

-0.3

-1.85%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DHG

125

-1

-0.79%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DIC

22.8

+0.5

+2.24%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DIG

77

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DMC

50

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DPM

34.7

-0.5

-1.42%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DPR

69

-1

-1.43%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DQC

48.2

+1.6

+3.43%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DRC

129

-1

-0.77%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DTT

10.9

+0.5

+4.81%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

DXV

17.3

+0.8

+4.85%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

EIB

22.9

-0.1

-0.43%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

FBT

13.2

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

FMC

17.5

-0.5

-2.78%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

FPC

8.3

-0.2

-2.35%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

FPT

89

+1

+1.14%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

GIL

38.2

-0.5

-1.29%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

GMC

28.8

-1.1

-3.68%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

GMD

84

-0.5

-0.59%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

GTA

12.8

+0.2

+1.59%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HAG

86

+2

+2.38%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HAP

20.7

-0.5

-2.36%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HAS

12.8

-0.1

-0.78%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HAX

17.5

+0.8

+4.79%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HBC

38.4

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HCM

63.5

+0.5

+0.79%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HDC

69.5

+3

+4.51%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HLA

27.4

+1.3

+4.98%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HLG

25.5

-0.5

-1.92%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HMC

21

+1

+5%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HPG

69

+2

+2.99%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HRC

40.9

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HSG

55

-1

-1.79%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HSI

12.8

+0.6

+4.92%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HT1

15

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HT2

13.9

+0.1

+0.72%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

HTV

19.9

+0.9

+4.74%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ICF

14.2

-0.7

-4.7%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

IFS

8.7

-0.3

-3.33%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

IMP

72

+2

+2.86%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ITA

36.5

+1

+2.82%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

ITC

93

+0.5

+0.54%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

KDC

69

-1

-1.43%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

KHA

26

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

KHP

14

-0.1

-0.71%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

KMR

13.5

-0.4

-2.88%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

KSH

54.5

+0.5

+0.93%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

L10

19.7

+0.3

+1.55%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LAF

22

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LBM

16.1

+0.1

+0.63%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LCG

78

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LGC

29.4

-0.1

-0.34%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LGL

32.5

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

LSS

49.1

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MCG

39.5

-0.5

-1.25%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MCP

13.5

+0.1

+0.75%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MCV

18.9

0

0%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MHC

8.6

-0.2

-2.27%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MPC

35

-0.7

-1.96%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MSN

40.8

+0.3

+0.74%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

MTG

11.8

-0.2

-1.67%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

NAV

13.6

-0.2

-1.45%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

NBB

71

-1

-1.39%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

NKD

48.8

-1.1

-2.2%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700

NSC

37.2

-0.1

-0.27%

]]> Chung Khoan Thu, 11 Mar 2010 00:00:00 +0700